Wrapped Ethereum (Sollet) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $56,450,068 | $1,139.07 | N/A |
| 2026-07-13 | $55,270,303 | $557.49 | $114.31 |
| 2026-07-12 | $57,037,232 | $1,462.59 | $117.97 |
| 2026-07-11 | $56,956,501 | $2,897.14 | $117.80 |
| 2026-07-10 | $57,064,936 | $4,512.55 | $118.02 |
| 2026-07-09 | $56,049,044 | $482.24 | $115.92 |
| 2026-07-08 | $55,907,771 | $3,801.38 | $115.63 |
| 2026-07-07 | $58,088,709 | $604.70 | $120.14 |
| 2026-07-06 | $59,758,078 | $1,913.60 | $123.60 |
| 2026-07-05 | $58,731,670 | $1,086.00 | $121.47 |
| 2026-07-04 | $58,766,414 | $1,260.09 | $121.54 |
| 2026-07-03 | $59,281,020 | $1,272.66 | $122.61 |
| 2026-07-02 | $56,800,786 | $3,054.07 | $117.48 |
| 2026-07-01 | $54,022,492 | $3,227.26 | $111.73 |
| 2026-06-30 | $49,903,476 | $1,525.00 | $103.21 |
| 2026-06-29 | $52,479,249 | $2,705.03 | $108.54 |
| 2026-06-28 | $55,381,334 | $432.21 | $114.54 |
| 2026-06-27 | $55,926,705 | $657.68 | $115.67 |
| 2026-06-26 | $57,368,840 | $3,001.99 | $118.65 |
| 2026-06-25 | $51,698,967 | $1,092.78 | $106.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
