Wrapped Flare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $314,444,769 | $978.25 | N/A |
| 2026-07-27 | $316,448,289 | $224.45 | $0.00636581 |
| 2026-07-26 | $319,095,971 | $19,295.68 | $0.00639299 |
| 2026-07-25 | $320,127,160 | $281.88 | $0.00640706 |
| 2026-07-24 | $322,796,848 | $374,728 | $0.00639921 |
| 2026-07-23 | $334,489,710 | $600,823 | $0.00642889 |
| 2026-07-22 | $344,781,098 | $1,006,644 | $0.00665277 |
| 2026-07-21 | $324,818,388 | $367,234 | $0.00685760 |
| 2026-07-20 | $327,991,587 | $1,270,231 | $0.00645087 |
| 2026-07-19 | $330,376,876 | $508,491 | $0.00650332 |
| 2026-07-18 | $329,639,930 | $853,633 | $0.00654351 |
| 2026-07-17 | $334,562,274 | $194,202 | $0.00652058 |
| 2026-07-16 | $335,802,860 | $682,415 | $0.00661489 |
| 2026-07-15 | $335,798,746 | $189,079 | $0.00661941 |
| 2026-07-14 | $321,654,336 | $192,780 | $0.00660966 |
| 2026-07-13 | $329,574,817 | $542,272 | $0.00631330 |
| 2026-07-12 | $344,250,059 | $603,382 | $0.00646902 |
| 2026-07-11 | $338,557,795 | $385,481 | $0.00675669 |
| 2026-07-10 | $335,074,446 | $153,150 | $0.00664357 |
| 2026-07-09 | $327,189,977 | $226,352 | $0.00657671 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
