Wrapped Flow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $26,968 | $278,789 | N/A |
| 2026-07-30 | $26,452 | $525,954 | $0.02839890 |
| 2026-07-29 | $24,904 | $215,870 | $0.02785539 |
| 2026-07-28 | $22,859 | $79,718 | $0.02622545 |
| 2026-07-27 | $24,200 | $20,823 | $0.02407164 |
| 2026-07-26 | $23,872 | $28,357 | $0.02548361 |
| 2026-07-25 | $23,785 | $58,958 | $0.02513870 |
| 2026-07-24 | $23,979 | $46,554 | $0.02504614 |
| 2026-07-23 | $24,548 | $149,929 | $0.02525077 |
| 2026-07-22 | $24,574 | $38,839 | $0.02585004 |
| 2026-07-21 | $24,137 | $35,415 | $0.02587742 |
| 2026-07-20 | $24,315 | $14,736.47 | $0.02541773 |
| 2026-07-19 | $24,591 | $24,966 | $0.02560497 |
| 2026-07-18 | $24,665 | $34,032 | $0.02589587 |
| 2026-07-17 | $30,338 | $93,410 | $0.02597280 |
| 2026-07-16 | $31,420 | $55,928 | $0.03194758 |
| 2026-07-15 | $25,294 | $182,967 | $0.03308640 |
| 2026-07-14 | $24,836 | $295,119 | $0.02663513 |
| 2026-07-13 | $33,557 | $158,696 | $0.02615330 |
| 2026-07-12 | $25,849 | $107,942 | $0.03533679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
