Wrapped FOGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $89,732,349 | $13,309.55 | N/A |
| 2026-08-11 | $89,423,221 | $18,706.53 | $0.00893285 |
| 2026-08-10 | $90,348,901 | $14,443.83 | $0.00890256 |
| 2026-08-09 | $88,831,245 | $13,881.94 | $0.00899521 |
| 2026-08-08 | $87,629,733 | $19,325.65 | $0.00884459 |
| 2026-08-07 | $83,892,457 | $12,345.95 | $0.00872544 |
| 2026-08-06 | $81,907,813 | $5,202.53 | $0.00835377 |
| 2026-08-05 | $82,083,763 | $4,928.77 | $0.00815659 |
| 2026-08-04 | $85,313,828 | $6,825.38 | $0.00817456 |
| 2026-08-03 | $84,062,572 | $21,359 | $0.00849670 |
| 2026-08-02 | $83,666,465 | $3,600.39 | $0.00837255 |
| 2026-08-01 | $83,651,384 | $14,027.03 | $0.00833353 |
| 2026-07-31 | $82,363,102 | $3,370.38 | $0.00833250 |
| 2026-07-30 | $81,129,899 | $13,123.13 | $0.00820463 |
| 2026-07-29 | $83,141,026 | $9,534.50 | $0.00808222 |
| 2026-07-28 | $82,928,844 | $8,522.49 | $0.00828303 |
| 2026-07-27 | $88,559,380 | $2,264.30 | $0.00826234 |
| 2026-07-26 | $86,594,313 | $3,748.43 | $0.00882380 |
| 2026-07-25 | $85,364,054 | $10,967.88 | $0.00862848 |
| 2026-07-24 | $89,432,851 | $8,610.64 | $0.00850636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
