Wrapped FON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $11,557,549 | $191,176 | N/A |
| 2026-07-20 | $11,128,613 | $168,353 | $1.47 |
| 2026-07-19 | $11,258,905 | $142,550 | $1.40 |
| 2026-07-18 | $11,312,493 | $102,523 | $1.41 |
| 2026-07-17 | $11,325,145 | $197,213 | $1.42 |
| 2026-07-16 | $11,336,657 | $191,347 | $1.42 |
| 2026-07-15 | $10,949,372 | $223,318 | $1.40 |
| 2026-07-14 | $11,339,336 | $113,067 | $1.34 |
| 2026-07-13 | $10,754,735 | $149,815 | $1.39 |
| 2026-07-12 | $10,842,025 | $179,928 | $1.39 |
| 2026-07-11 | $10,307,865 | $238,053 | $1.41 |
| 2026-07-10 | $10,349,449 | $199,376 | $1.40 |
| 2026-07-09 | $9,182,651 | $329,019 | $1.39 |
| 2026-07-08 | $9,166,716 | $178,824 | $1.33 |
| 2026-07-07 | $8,980,410 | $226,690 | $1.33 |
| 2026-07-06 | $8,907,994 | $196,699 | $1.32 |
| 2026-07-05 | $8,900,944 | $238,898 | $1.33 |
| 2026-07-04 | $8,616,269 | $242,677 | $1.33 |
| 2026-07-03 | $8,403,891 | $282,436 | $1.28 |
| 2026-07-02 | $8,027,473 | $237,484 | $1.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
