Wrapped FRAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $15,829,496 | $111,277 | N/A |
| 2026-08-30 | $15,709,692 | $60,729 | $0.292345 |
| 2026-08-29 | $15,899,088 | $219,582 | $0.292392 |
| 2026-08-28 | $16,600,704 | $430,081 | $0.296560 |
| 2026-08-27 | $16,568,592 | $176,148 | $0.309542 |
| 2026-08-26 | $15,934,716 | $194,627 | $0.308442 |
| 2026-08-25 | $16,280,729 | $246,091 | $0.296673 |
| 2026-08-24 | $16,606,660 | $216,539 | $0.303623 |
| 2026-08-23 | $16,383,064 | $435,719 | $0.309440 |
| 2026-08-22 | $17,021,124 | $266,637 | $0.305156 |
| 2026-08-21 | $16,110,131 | $118,608 | $0.316523 |
| 2026-08-20 | $15,827,857 | $150,784 | $0.298227 |
| 2026-08-19 | $15,092,755 | $123,999 | $0.292506 |
| 2026-08-18 | $15,240,097 | $83,573 | $0.278292 |
| 2026-08-17 | $15,342,648 | $117,068 | $0.280725 |
| 2026-08-16 | $15,527,466 | $65,562 | $0.282996 |
| 2026-08-15 | $15,288,105 | $121,862 | $0.287949 |
| 2026-08-14 | $15,864,052 | $181,104 | $0.283598 |
| 2026-08-13 | $16,241,857 | $136,235 | $0.294664 |
| 2026-08-12 | $16,338,067 | $192,407 | $0.302665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
