Wrapped FRAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $13,952,583 | $51,314 | N/A |
| 2026-07-16 | $14,048,591 | $48,818 | $0.259316 |
| 2026-07-15 | $14,314,569 | $93,900 | $0.264900 |
| 2026-07-14 | $13,595,871 | $78,281 | $0.250557 |
| 2026-07-13 | $13,344,254 | $65,399 | $0.244754 |
| 2026-07-12 | $13,896,575 | $58,622 | $0.255566 |
| 2026-07-11 | $13,725,156 | $84,089 | $0.251232 |
| 2026-07-10 | $13,949,661 | $72,281 | $0.254747 |
| 2026-07-09 | $12,983,105 | $32,354 | $0.235564 |
| 2026-07-08 | $12,710,577 | $55,941 | $0.230723 |
| 2026-07-07 | $12,916,301 | $196,130 | $0.234789 |
| 2026-07-06 | $13,565,607 | $44,431 | $0.247445 |
| 2026-07-05 | $13,359,203 | $21,915 | $0.243353 |
| 2026-07-04 | $13,486,416 | $47,420 | $0.247950 |
| 2026-07-03 | $13,357,473 | $29,690 | $0.244984 |
| 2026-07-02 | $13,707,696 | $277,851 | $0.251254 |
| 2026-07-01 | $12,816,034 | $58,057 | $0.235645 |
| 2026-06-30 | $12,498,213 | $83,795 | $0.228977 |
| 2026-06-29 | $12,945,078 | $23,885 | $0.236969 |
| 2026-06-28 | $12,700,977 | $20,019 | $0.232085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
