Wrapped FUSE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $42,777 | $3.98 | N/A |
| 2026-07-28 | $43,068 | $16.61 | $0.00316568 |
| 2026-07-27 | $43,404 | $26.60 | $0.00318718 |
| 2026-07-26 | $42,542 | $37.38 | $0.00321205 |
| 2026-07-25 | $41,679 | $15.49 | $0.00314826 |
| 2026-07-24 | $41,276 | $1,277.19 | $0.00308441 |
| 2026-07-23 | $42,637 | $11.38 | $0.00305459 |
| 2026-07-22 | $41,619 | $34.00 | $0.00315533 |
| 2026-07-21 | $41,658 | $4.45 | $0.00307996 |
| 2026-07-20 | $42,299 | $9.70 | $0.00308284 |
| 2026-07-19 | $41,853 | $82.94 | $0.00313028 |
| 2026-07-18 | $43,187 | $71.48 | $0.00309725 |
| 2026-07-17 | $42,534 | $191.73 | $0.00319597 |
| 2026-07-16 | $43,045 | $54.35 | $0.00314766 |
| 2026-07-15 | $42,711 | $294.93 | $0.00318550 |
| 2026-07-14 | $42,061 | $421.61 | $0.00316076 |
| 2026-07-13 | $43,076 | $212.30 | $0.00311265 |
| 2026-07-12 | $41,298 | $15.01 | $0.00318777 |
| 2026-07-11 | $41,228 | $36.48 | $0.00305622 |
| 2026-07-10 | $41,080 | $38.60 | $0.00305104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
