Wrapped FUSE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $68,790 | $4,066.04 | N/A |
| 2026-09-11 | $64,401 | $2,124.68 | $0.00509076 |
| 2026-09-10 | $62,697 | $1,854.59 | $0.00476591 |
| 2026-09-09 | $63,099 | $3,066.37 | $0.00463986 |
| 2026-09-08 | $55,863 | $6,784.07 | $0.00466955 |
| 2026-09-07 | $55,505 | $14,061.11 | $0.00413407 |
| 2026-09-06 | $58,638 | $3,772.42 | $0.00410758 |
| 2026-09-05 | $52,523 | $15,290.51 | $0.00433940 |
| 2026-09-04 | $51,838 | $2,519.42 | $0.00388688 |
| 2026-09-03 | $47,896 | $1,486.96 | $0.00383620 |
| 2026-09-02 | $47,815 | $226.45 | $0.00354448 |
| 2026-09-01 | $47,242 | $884.65 | $0.00353850 |
| 2026-08-31 | $42,560 | $788.07 | $0.00349606 |
| 2026-08-30 | $40,644 | $377.16 | $0.00314957 |
| 2026-08-29 | $40,305 | $409.47 | $0.00300782 |
| 2026-08-28 | $38,226 | $1,669.10 | $0.00298271 |
| 2026-08-27 | $34,767 | $14.63 | $0.00282888 |
| 2026-08-26 | $31,020 | $266.90 | $0.00257292 |
| 2026-08-25 | $30,264 | $630.47 | $0.00229563 |
| 2026-08-24 | $27,388 | $29.20 | $0.00223968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
