Wrapped gBera प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $788,552 | $5,397.35 | N/A |
| 2026-07-14 | $768,487 | $5,003.08 | $0.186540 |
| 2026-07-13 | $755,589 | $1,312.35 | $0.183118 |
| 2026-07-12 | $782,010 | $3,271.75 | $0.189521 |
| 2026-07-11 | $792,781 | $8,341.01 | $0.192131 |
| 2026-07-10 | $801,113 | $10,729.85 | $0.193838 |
| 2026-07-09 | $787,000 | $6,192.21 | $0.189804 |
| 2026-07-08 | $772,752 | $25,820 | $0.186368 |
| 2026-07-07 | $826,188 | $10,411.80 | $0.194067 |
| 2026-07-06 | $871,953 | $13,780.61 | $0.204716 |
| 2026-07-05 | $836,051 | $4,013.54 | $0.196287 |
| 2026-07-04 | $880,191 | $2,509.13 | $0.206650 |
| 2026-07-03 | $887,630 | $6,816.38 | $0.208397 |
| 2026-07-02 | $880,881 | $9,610.98 | $0.206711 |
| 2026-07-01 | $822,219 | $4,323.91 | $0.192946 |
| 2026-06-30 | $863,775 | $3,353.83 | $0.194355 |
| 2026-06-29 | $903,513 | $5,544.53 | $0.201184 |
| 2026-06-28 | $886,481 | $301,278 | $0.197392 |
| 2026-06-27 | $897,616 | $4,147.02 | $0.199871 |
| 2026-06-26 | $868,309 | $4,940.07 | $0.193345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
