Wrapped GLQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,648.03 | $629.34 | N/A |
| 2026-08-11 | $2,754.56 | $1,543.12 | $0.00166455 |
| 2026-08-10 | $3,067.19 | $545.38 | $0.00173151 |
| 2026-08-09 | $3,170.11 | $19.12 | $0.00192803 |
| 2026-08-08 | $3,114.20 | $18.61 | $0.00199273 |
| 2026-08-06 | $3,126.70 | $405.08 | $0.00195758 |
| 2026-08-05 | $3,141.26 | $406.96 | $0.00196544 |
| 2026-07-31 | $3,165.37 | $988.33 | $0.00197459 |
| 2026-07-30 | $3,029.99 | $264.84 | $0.00198974 |
| 2026-07-29 | $3,028.39 | $264.70 | $0.00190465 |
| 2026-07-25 | $2,998.40 | $626.05 | $0.00190364 |
| 2026-07-24 | $3,115.02 | $2,220.55 | $0.00188479 |
| 2026-07-23 | $2,909.03 | $311.37 | $0.00195810 |
| 2026-07-22 | $2,863.10 | $90.98 | $0.00182861 |
| 2026-07-18 | $2,706.87 | $432.18 | $0.00179974 |
| 2026-07-17 | $2,825.18 | $1,194.63 | $0.00170153 |
| 2026-07-16 | $3,105.67 | $1,026.63 | $0.00177590 |
| 2026-07-15 | $3,209.18 | $745.93 | $0.00195222 |
| 2026-07-14 | $3,141.53 | $479.97 | $0.00201729 |
| 2026-07-13 | $3,301.60 | $1,409.94 | $0.00197476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
