Wrapped HLP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $1,502,057 | $0.410137 | N/A |
| 2026-09-15 | $1,496,810 | $1,343.57 | $1.13 |
| 2026-09-14 | $1,513,103 | $71.25 | $1.12 |
| 2026-09-13 | $1,513,317 | $70.95 | $1.13 |
| 2026-09-12 | $1,513,334 | $70.95 | $1.13 |
| 2026-09-11 | $1,513,121 | $72.83 | $1.13 |
| 2026-09-10 | $1,510,746 | $430.58 | $1.13 |
| 2026-09-07 | $1,509,069 | $185.82 | $1.13 |
| 2026-09-06 | $1,512,775 | $787.97 | $1.13 |
| 2026-09-05 | $1,512,168 | $137.49 | $1.13 |
| 2026-09-04 | $1,511,658 | $138.44 | $1.13 |
| 2026-09-02 | $1,515,049 | $112.88 | $1.13 |
| 2026-09-01 | $1,401,582 | $200.69 | $1.13 |
| 2026-08-31 | $1,515,643 | $46.05 | $1.049 |
| 2026-08-30 | $1,517,858 | $74.28 | $1.14 |
| 2026-08-29 | $1,518,121 | $26.21 | $1.14 |
| 2026-08-28 | $1,523,820 | $526.53 | $1.14 |
| 2026-08-27 | $1,515,116 | $2,966.10 | $1.14 |
| 2026-08-26 | $1,522,460 | $1,330.33 | $1.13 |
| 2026-08-25 | $1,512,893 | $304.15 | $1.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
