Wrapped HYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $266,932,876 | $40,852,679 | N/A |
| 2026-10-18 | $266,264,474 | $32,357,208 | $78.90 |
| 2026-10-17 | $274,811,168 | $57,544,290 | $78.02 |
| 2026-10-16 | $271,137,462 | $85,822,234 | $80.25 |
| 2026-10-15 | $269,852,161 | $64,657,953 | $81.75 |
| 2026-10-14 | $276,239,747 | $55,433,273 | $80.87 |
| 2026-10-13 | $263,621,236 | $60,711,306 | $81.54 |
| 2026-10-12 | $278,143,229 | $33,791,661 | $80.93 |
| 2026-10-11 | $272,908,476 | $34,244,730 | $86.62 |
| 2026-10-10 | $262,063,517 | $46,459,610 | $85.45 |
| 2026-10-09 | $265,925,001 | $81,916,804 | $84.19 |
| 2026-10-08 | $285,775,540 | $68,481,720 | $84.11 |
| 2026-10-07 | $317,294,014 | $51,233,315 | $88.42 |
| 2026-10-06 | $323,997,274 | $88,315,552 | $91.96 |
| 2026-10-05 | $318,145,441 | $29,488,340 | $94.15 |
| 2026-10-04 | $312,630,733 | $43,174,750 | $90.52 |
| 2026-10-03 | $314,693,562 | $102,220,058 | $89.35 |
| 2026-10-02 | $304,522,238 | $91,521,922 | $89.25 |
| 2026-10-01 | $312,803,605 | $117,226,955 | $87.71 |
| 2026-09-30 | $301,174,157 | $74,936,489 | $90.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
