Wrapped International Business Machines xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $10,546.50 | N/A |
| 2026-10-08 | $0.000000000000000000 | $4,913.15 | $230.32 |
| 2026-10-07 | $0.000000000000000000 | $2,524.55 | $225.58 |
| 2026-10-06 | $0.000000000000000000 | $2,946.24 | $226.30 |
| 2026-10-05 | $0.000000000000000000 | $156.54 | $225.98 |
| 2026-10-04 | $0.000000000000000000 | $287.01 | $228.19 |
| 2026-10-03 | $0.000000000000000000 | $6,666.90 | $227.93 |
| 2026-10-02 | $0.000000000000000000 | $22,745 | $227.54 |
| 2026-10-01 | $0.000000000000000000 | $3,256.58 | $230.69 |
| 2026-09-30 | $0.000000000000000000 | $2,483.29 | $225.00 |
| 2026-09-29 | $0.000000000000000000 | $6,565.23 | $225.31 |
| 2026-09-28 | $0.000000000000000000 | $194.89 | $226.06 |
| 2026-09-27 | $0.000000000000000000 | $99.74 | $231.28 |
| 2026-09-26 | $0.000000000000000000 | $6,246.11 | $230.81 |
| 2026-09-25 | $0.000000000000000000 | $10,680.75 | $230.56 |
| 2026-09-24 | $0.000000000000000000 | $12,757.21 | $232.13 |
| 2026-09-23 | $0.000000000000000000 | $10,477.75 | $237.99 |
| 2026-09-22 | $0.000000000000000000 | $12,857.53 | $236.63 |
| 2026-09-21 | $0.000000000000000000 | $500.32 | $235.94 |
| 2026-09-20 | $0.000000000000000000 | $1,969.48 | $236.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
