Wrapped iTRY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $6,864,454 | $0.000000000000000000 | N/A |
| 2026-09-21 | $7,396,195 | $0.000000000000000000 | $0.02407164 |
| 2026-09-20 | $7,392,167 | $0.000000000000000000 | $0.02407983 |
| 2026-09-19 | $7,386,225 | $0.000000000000000000 | $0.02406672 |
| 2026-09-18 | $7,375,144 | $0.000000000000000000 | $0.02404738 |
| 2026-09-17 | $7,386,591 | $0.000000000000000000 | $0.02401130 |
| 2026-09-16 | $7,382,648 | $0.000000000000000000 | $0.02404857 |
| 2026-09-15 | $7,381,105 | $0.000000000000000000 | $0.02403573 |
| 2026-09-14 | $7,378,961 | $0.000000000000000000 | $0.02403071 |
| 2026-09-13 | $7,401,035 | $0.000000000000000000 | $0.02402372 |
| 2026-09-12 | $7,394,400 | $0.000000000000000000 | $0.02409559 |
| 2026-09-11 | $7,360,488 | $0.000000000000000000 | $0.02407399 |
| 2026-09-10 | $7,370,043 | $0.000000000000000000 | $0.02396358 |
| 2026-09-09 | $8,418,024 | $0.000000000000000000 | $0.02399469 |
| 2026-09-08 | $8,412,172 | $0.000000000000000000 | $0.02398398 |
| 2026-09-07 | $8,409,414 | $0.000000000000000000 | $0.02396730 |
| 2026-09-06 | $8,401,706 | $0.000000000000000000 | $0.02395945 |
| 2026-09-05 | $8,394,015 | $0.000000000000000000 | $0.02393748 |
| 2026-09-04 | $8,482,523 | $0.000000000000000000 | $0.02391557 |
| 2026-09-03 | $8,495,645 | $0.000000000000000000 | $0.02389542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
