Wrapped KCS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $461,954 | $1,000.99 | N/A |
| 2026-09-23 | $473,570 | $232.46 | $7.19 |
| 2026-09-22 | $477,204 | $5,597.97 | $7.38 |
| 2026-09-21 | $463,591 | $294.42 | $7.42 |
| 2026-09-20 | $464,957 | $77.18 | $7.20 |
| 2026-09-19 | $460,855 | $1,668.44 | $7.23 |
| 2026-09-18 | $452,844 | $601.02 | $7.16 |
| 2026-09-17 | $439,588 | $238.86 | $7.03 |
| 2026-09-16 | $441,554 | $1,563.92 | $6.82 |
| 2026-09-15 | $446,978 | $841.20 | $6.85 |
| 2026-09-14 | $441,979 | $2,888.14 | $6.91 |
| 2026-09-13 | $451,737 | $157.18 | $6.82 |
| 2026-09-12 | $449,117 | $1,527.95 | $6.99 |
| 2026-09-11 | $450,812 | $446.22 | $6.95 |
| 2026-09-10 | $451,832 | $94.59 | $6.97 |
| 2026-09-09 | $454,985 | $205.41 | $6.99 |
| 2026-09-08 | $455,368 | $174.55 | $7.04 |
| 2026-09-07 | $460,731 | $276.46 | $7.05 |
| 2026-09-06 | $464,193 | $403.33 | $7.14 |
| 2026-09-05 | $455,357 | $149.77 | $7.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
