Wrapped KLAY प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $975,578 | $85,056 | N/A |
| 2026-11-06 | $948,316 | $104,533 | $0.03285282 |
| 2026-11-05 | $1,022,417 | $114,333 | $0.03172181 |
| 2026-11-04 | $975,502 | $73,719 | $0.03437750 |
| 2026-11-03 | $975,140 | $56,244 | $0.03227624 |
| 2026-11-02 | $994,024 | $47,767 | $0.03223182 |
| 2026-11-01 | $1,014,660 | $36,128 | $0.03312775 |
| 2026-10-31 | $1,010,212 | $119,604 | $0.03398045 |
| 2026-10-30 | $976,226 | $122,082 | $0.03358199 |
| 2026-10-29 | $1,040,321 | $66,637 | $0.03222244 |
| 2026-10-28 | $1,056,647 | $67,670 | $0.03454470 |
| 2026-10-27 | $1,101,798 | $77,073 | $0.03533350 |
| 2026-10-26 | $1,115,808 | $129,772 | $0.03442443 |
| 2026-10-25 | $1,147,887 | $99,997 | $0.03485205 |
| 2026-10-24 | $1,157,553 | $86,747 | $0.03587730 |
| 2026-10-23 | $1,197,590 | $164,204 | $0.03667040 |
| 2026-10-22 | $1,294,811 | $61,739 | $0.03817244 |
| 2026-10-21 | $1,275,712 | $78,455 | $0.04216584 |
| 2026-10-20 | $1,272,399 | $72,536 | $0.04136361 |
| 2026-10-19 | $1,274,397 | $95,321 | $0.04109582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
