Wrapped LUNC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $2,361,156 | $179.71 | N/A |
| 2026-09-09 | $2,393,374 | $282.26 | $0.00000937 |
| 2026-09-08 | $2,340,463 | $1,785.59 | $0.00000950 |
| 2026-09-07 | $2,511,735 | $321.47 | $0.00000929 |
| 2026-09-06 | $2,442,035 | $149.75 | $0.00000997 |
| 2026-09-05 | $2,429,068 | $2,532.89 | $0.00000969 |
| 2026-09-04 | $2,420,410 | $749.90 | $0.00000964 |
| 2026-09-03 | $2,302,356 | $176.12 | $0.00000961 |
| 2026-09-02 | $2,323,501 | $244.17 | $0.00000914 |
| 2026-09-01 | $2,430,868 | $1,950.72 | $0.00000922 |
| 2026-08-31 | $2,442,246 | $739.72 | $0.00000965 |
| 2026-08-30 | $2,461,006 | $679.07 | $0.00000969 |
| 2026-08-29 | $2,325,374 | $328.25 | $0.00000977 |
| 2026-08-28 | $2,481,052 | $2,368.80 | $0.00000923 |
| 2026-08-27 | $2,323,576 | $852.79 | $0.00000985 |
| 2026-08-26 | $2,239,328 | $119.34 | $0.00000922 |
| 2026-08-25 | $2,289,544 | $2,296.00 | $0.00000889 |
| 2026-08-24 | $2,343,246 | $5,191.97 | $0.00000909 |
| 2026-08-23 | $2,567,764 | $1,774.45 | $0.00000930 |
| 2026-08-22 | $2,605,493 | $680.32 | $0.00001019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
