Wrapped Mantle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $5,773,157 | $638,530 | N/A |
| 2026-09-09 | $5,921,893 | $701,128 | $0.601041 |
| 2026-09-08 | $5,813,869 | $1,166,327 | $0.636463 |
| 2026-09-07 | $5,945,081 | $480,305 | $0.620964 |
| 2026-09-06 | $5,854,773 | $222,660 | $0.608451 |
| 2026-09-05 | $5,807,009 | $600,196 | $0.587776 |
| 2026-09-04 | $5,790,678 | $331,734 | $0.574307 |
| 2026-09-03 | $5,951,013 | $571,539 | $0.568801 |
| 2026-09-02 | $5,950,855 | $382,520 | $0.563015 |
| 2026-09-01 | $5,649,608 | $748,059 | $0.536557 |
| 2026-08-31 | $5,692,935 | $924,390 | $0.546487 |
| 2026-08-30 | $6,006,093 | $213,584 | $0.548363 |
| 2026-08-29 | $5,997,945 | $676,622 | $0.519459 |
| 2026-08-28 | $5,946,602 | $948,950 | $0.508160 |
| 2026-08-27 | $6,130,347 | $416,382 | $0.516781 |
| 2026-08-26 | $5,981,271 | $584,857 | $0.504884 |
| 2026-08-25 | $5,892,551 | $1,082,816 | $0.517289 |
| 2026-08-24 | $5,839,438 | $760,239 | $0.515678 |
| 2026-08-23 | $6,018,994 | $1,051,686 | $0.511872 |
| 2026-08-22 | $6,032,687 | $891,533 | $0.482830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
