Wrapped MANTRA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $35,216 | $8,893.97 | N/A |
| 2026-09-10 | $37,866 | $2,068.90 | $0.00391563 |
| 2026-09-09 | $39,950 | $4,728.42 | $0.00421023 |
| 2026-09-08 | $40,207 | $1,879.98 | $0.00444196 |
| 2026-09-07 | $39,690 | $2,915.52 | $0.00447057 |
| 2026-09-06 | $39,985 | $4,521.50 | $0.00441309 |
| 2026-09-05 | $39,980 | $2,724.49 | $0.00444580 |
| 2026-09-04 | $40,927 | $6,528.37 | $0.00444535 |
| 2026-09-03 | $38,715 | $1,329.60 | $0.00455065 |
| 2026-09-02 | $38,415 | $5,413.36 | $0.00430463 |
| 2026-09-01 | $39,315 | $7,291.79 | $0.00427125 |
| 2026-08-31 | $37,881 | $7,835.64 | $0.00437139 |
| 2026-08-30 | $39,244 | $8,560.06 | $0.00421192 |
| 2026-08-29 | $39,303 | $17,672.61 | $0.00436344 |
| 2026-08-28 | $37,687 | $5,352.37 | $0.00437001 |
| 2026-08-27 | $37,263 | $5,401.13 | $0.00419035 |
| 2026-08-26 | $38,819 | $79.40 | $0.00414324 |
| 2026-08-25 | $38,854 | $1,114.29 | $0.00431616 |
| 2026-08-24 | $39,588 | $11,803.81 | $0.00432010 |
| 2026-08-23 | $39,927 | $5,396.28 | $0.00440169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
