Wrapped Microsoft xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $17,309.82 | N/A |
| 2026-10-18 | $0.000000000000000000 | $4,614.47 | $535.50 |
| 2026-10-17 | $0.000000000000000000 | $68,896 | $530.72 |
| 2026-10-16 | $0.000000000000000000 | $104,926 | $530.60 |
| 2026-10-15 | $0.000000000000000000 | $61,621 | $540.63 |
| 2026-10-14 | $0.000000000000000000 | $20,802 | $534.35 |
| 2026-10-13 | $0.000000000000000000 | $14,134.18 | $544.95 |
| 2026-10-12 | $0.000000000000000000 | $2,837.26 | $543.31 |
| 2026-10-11 | $0.000000000000000000 | $14,647.23 | $537.87 |
| 2026-10-10 | $0.000000000000000000 | $24,358 | $536.60 |
| 2026-10-09 | $0.000000000000000000 | $37,131 | $538.33 |
| 2026-10-08 | $0.000000000000000000 | $32,971 | $525.97 |
| 2026-10-07 | $0.000000000000000000 | $11,528.86 | $532.65 |
| 2026-10-06 | $0.000000000000000000 | $32,274 | $532.81 |
| 2026-10-05 | $0.000000000000000000 | $1,436.08 | $527.85 |
| 2026-10-04 | $0.000000000000000000 | $1,535.47 | $521.53 |
| 2026-10-03 | $0.000000000000000000 | $25,977 | $520.83 |
| 2026-10-02 | $0.000000000000000000 | $45,135 | $520.19 |
| 2026-10-01 | $0.000000000000000000 | $43,379 | $517.66 |
| 2026-09-30 | $0.000000000000000000 | $54,725 | $517.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
