Wrapped MinoTari प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $471,637 | $2,192.26 | N/A |
| 2026-08-27 | $457,794 | $12,363.28 | $0.00045790 |
| 2026-08-26 | $397,314 | $10,645.22 | $0.00044445 |
| 2026-08-25 | $367,849 | $4,827.43 | $0.00038587 |
| 2026-08-24 | $380,119 | $7,095.99 | $0.00035725 |
| 2026-08-23 | $408,231 | $29,186 | $0.00036917 |
| 2026-08-22 | $359,336 | $19,829.34 | $0.00039649 |
| 2026-08-21 | $349,181 | $21,364 | $0.00034729 |
| 2026-08-20 | $352,750 | $18,941.90 | $0.00033748 |
| 2026-08-19 | $344,844 | $17,703.19 | $0.00034743 |
| 2026-08-18 | $328,271 | $18,962.86 | $0.00033964 |
| 2026-08-17 | $304,754 | $34,266 | $0.00032332 |
| 2026-08-16 | $317,754 | $18,226.75 | $0.00030016 |
| 2026-08-15 | $329,439 | $18,736.18 | $0.00031297 |
| 2026-08-14 | $346,833 | $15,089.50 | $0.00032400 |
| 2026-08-13 | $379,617 | $17,004.40 | $0.00034111 |
| 2026-08-12 | $377,972 | $16,880.13 | $0.00037336 |
| 2026-08-11 | $418,386 | $15,081.27 | $0.00037175 |
| 2026-08-10 | $447,486 | $18,205.66 | $0.00041154 |
| 2026-08-09 | $416,715 | $21,844 | $0.00044040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
