Wrapped MON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $9,210,398 | $1,838,102 | N/A |
| 2026-10-14 | $9,298,809 | $1,850,677 | $0.02406335 |
| 2026-10-13 | $9,092,107 | $1,806,514 | $0.02438012 |
| 2026-10-12 | $10,195,228 | $2,024,219 | $0.02426781 |
| 2026-10-11 | $9,567,519 | $1,060,928 | $0.02755681 |
| 2026-10-10 | $9,459,797 | $1,692,572 | $0.02506885 |
| 2026-10-09 | $9,177,006 | $3,448,515 | $0.02444604 |
| 2026-10-08 | $9,540,647 | $2,525,080 | $0.02394317 |
| 2026-10-07 | $10,155,855 | $2,675,276 | $0.02546866 |
| 2026-10-06 | $10,728,754 | $2,192,484 | $0.02845960 |
| 2026-10-05 | $11,204,952 | $1,449,804 | $0.03139676 |
| 2026-10-04 | $11,569,284 | $3,082,776 | $0.03333415 |
| 2026-10-03 | $11,065,377 | $5,887,285 | $0.03393048 |
| 2026-10-02 | $11,504,505 | $8,364,688 | $0.03238945 |
| 2026-10-01 | $11,398,155 | $4,814,408 | $0.03376010 |
| 2026-09-30 | $9,673,083 | $236,226 | $0.03179176 |
| 2026-09-29 | $10,172,162 | $9,132,378 | $0.02670093 |
| 2026-09-28 | $10,475,696 | $2,215,633 | $0.02855136 |
| 2026-09-27 | $10,272,782 | $2,025,033 | $0.02819973 |
| 2026-09-26 | $10,103,357 | $1,449,536 | $0.02682379 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
