Wrapped MON प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $10,010,729 | $1,668,460 | N/A |
| 2026-07-12 | $9,987,267 | $463,168 | $0.02282274 |
| 2026-07-11 | $9,953,928 | $2,026,422 | $0.02279011 |
| 2026-07-10 | $10,031,629 | $1,914,061 | $0.02279513 |
| 2026-07-09 | $10,042,252 | $569,627 | $0.02300346 |
| 2026-07-08 | $9,756,814 | $4,138,013 | $0.02272032 |
| 2026-07-07 | $10,526,989 | $5,900,379 | $0.02462186 |
| 2026-07-06 | $10,968,000 | $4,310,533 | $0.02521718 |
| 2026-07-05 | $9,918,866 | $1,707,702 | $0.02161228 |
| 2026-07-04 | $9,771,925 | $468,781 | $0.02111581 |
| 2026-07-03 | $9,409,779 | $806,548 | $0.02048251 |
| 2026-07-02 | $9,227,109 | $595,033 | $0.02001765 |
| 2026-07-01 | $8,854,945 | $3,460,343 | $0.01998831 |
| 2026-06-30 | $8,593,214 | $1,016,284 | $0.01833938 |
| 2026-06-29 | $8,914,815 | $959,020 | $0.01891835 |
| 2026-06-28 | $8,613,259 | $1,075,149 | $0.01871948 |
| 2026-06-27 | $8,702,529 | $1,217,287 | $0.01886152 |
| 2026-06-26 | $9,078,517 | $2,136,260 | $0.01938365 |
| 2026-06-25 | $9,191,128 | $1,549,792 | $0.01915327 |
| 2026-06-24 | $9,419,007 | $1,056,792 | $0.01971507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
