Wrapped MON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $9,645,063 | $1,813,136 | N/A |
| 2026-08-30 | $10,204,840 | $722,633 | $0.02639527 |
| 2026-08-29 | $10,656,641 | $3,367,613 | $0.02670299 |
| 2026-08-28 | $11,129,789 | $2,870,847 | $0.02727581 |
| 2026-08-27 | $11,078,226 | $3,130,091 | $0.02854614 |
| 2026-08-26 | $10,775,002 | $5,915,158 | $0.02861985 |
| 2026-08-25 | $11,788,361 | $10,576,939 | $0.02780989 |
| 2026-08-24 | $11,127,555 | $5,356,255 | $0.03165251 |
| 2026-08-23 | $10,400,012 | $7,753,334 | $0.03033537 |
| 2026-08-22 | $10,789,761 | $6,615,567 | $0.02813175 |
| 2026-08-21 | $10,200,336 | $6,362,025 | $0.02868341 |
| 2026-08-20 | $9,000,388 | $2,415,590 | $0.02672848 |
| 2026-08-19 | $8,707,015 | $848,460 | $0.02262038 |
| 2026-08-18 | $9,027,351 | $1,492,828 | $0.02123818 |
| 2026-08-17 | $8,488,862 | $578,320 | $0.02173798 |
| 2026-08-16 | $8,842,423 | $730,648 | $0.02021635 |
| 2026-08-15 | $9,068,673 | $745,559 | $0.02085639 |
| 2026-08-14 | $9,201,155 | $670,397 | $0.02110738 |
| 2026-08-13 | $9,029,916 | $2,486,006 | $0.02150609 |
| 2026-08-12 | $9,086,383 | $1,226,432 | $0.02178700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
