Wrapped NEAR (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $67,692 | $4,775.02 | N/A |
| 2026-07-16 | $68,726 | $3,783.60 | $1.97 |
| 2026-07-15 | $72,834 | $3,005.18 | $2.08 |
| 2026-07-14 | $70,374 | $4,974.91 | $2.01 |
| 2026-07-13 | $66,795 | $3,291.23 | $1.91 |
| 2026-07-12 | $66,311 | $955.70 | $1.90 |
| 2026-07-11 | $64,900 | $898.17 | $1.86 |
| 2026-07-10 | $65,613 | $542.40 | $1.88 |
| 2026-07-09 | $66,988 | $519.30 | $1.92 |
| 2026-07-08 | $65,588 | $4,837.86 | $1.88 |
| 2026-07-07 | $69,378 | $1,735.64 | $1.98 |
| 2026-07-06 | $71,724 | $2,081.72 | $2.05 |
| 2026-07-05 | $70,490 | $833.38 | $2.02 |
| 2026-07-04 | $69,438 | $2,547.09 | $1.99 |
| 2026-07-03 | $71,189 | $3,136.07 | $2.04 |
| 2026-07-02 | $67,628 | $7,629.29 | $1.93 |
| 2026-07-01 | $62,963 | $4,234.70 | $1.80 |
| 2026-06-30 | $61,860 | $3,741.95 | $1.77 |
| 2026-06-29 | $64,962 | $2,075.84 | $1.87 |
| 2026-06-28 | $63,663 | $4,028.35 | $1.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
