Wrapped Nibiru प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $5,543.25 | $191.22 | N/A |
| 2026-08-11 | $5,563.61 | $153.73 | $0.00050644 |
| 2026-07-30 | $5,973.20 | $2.26 | $0.00050830 |
| 2026-07-29 | $5,806.67 | $1,914.80 | $0.00054573 |
| 2026-07-28 | $5,510.06 | $1,679.58 | $0.00053051 |
| 2026-07-27 | $8,336.52 | $4,961.30 | $0.00050341 |
| 2026-07-26 | $9,057.84 | $399.75 | $0.00076164 |
| 2026-07-25 | $10,120.65 | $604.89 | $0.00082755 |
| 2026-07-24 | $10,087.83 | $202.03 | $0.00092465 |
| 2026-07-19 | $10,833.90 | $248.58 | $0.00092165 |
| 2026-07-18 | $11,073.47 | $16.88 | $0.00098981 |
| 2026-07-17 | $10,839.30 | $559.31 | $0.00101170 |
| 2026-07-16 | $11,575.97 | $261.44 | $0.00099030 |
| 2026-07-15 | $11,583.61 | $261.61 | $0.00105761 |
| 2026-07-14 | $11,291.92 | $227.70 | $0.00105831 |
| 2026-07-13 | $11,553.22 | $210.41 | $0.00103166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
