Wrapped OptiDoge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $33,325 | $127.93 | N/A |
| 2026-08-21 | $31,106 | $45.32 | $0.000000079344 |
| 2026-08-20 | $29,397 | $78.51 | $0.000000074061 |
| 2026-08-19 | $25,339 | $9.89 | $0.000000069993 |
| 2026-08-18 | $25,142 | $18.48 | $0.000000060331 |
| 2026-08-16 | $25,040 | $6.58 | $0.000000059861 |
| 2026-08-15 | $25,298 | $4.02 | $0.000000059618 |
| 2026-08-14 | $25,395 | $1.23 | $0.000000060233 |
| 2026-08-13 | $25,196 | $7.58 | $0.000000060464 |
| 2026-08-12 | $25,422 | $4.10 | $0.000000059990 |
| 2026-08-11 | $25,786 | $217.44 | $0.000000060529 |
| 2026-08-10 | $25,749 | $11.67 | $0.000000061395 |
| 2026-08-09 | $26,014 | $1.19 | $0.000000061308 |
| 2026-08-07 | $26,248 | $9.30 | $0.000000061938 |
| 2026-08-06 | $25,610 | $63.14 | $0.000000062496 |
| 2026-08-05 | $24,599 | $3.19 | $0.000000060976 |
| 2026-08-04 | $24,857 | $2.38 | $0.000000058569 |
| 2026-08-03 | $24,820 | $34.98 | $0.000000059183 |
| 2026-08-02 | $24,597 | $8.18 | $0.000000059096 |
| 2026-08-01 | $25,012 | $1.47 | $0.000000058564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
