Wrapped OptiDoge प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $27,475 | $19.56 | N/A |
| 2026-07-06 | $27,138 | $57.55 | $0.000000064613 |
| 2026-07-05 | $27,828 | $30.17 | $0.000000066257 |
| 2026-07-04 | $28,175 | $20.31 | $0.000000067083 |
| 2026-07-03 | $28,773 | $137.06 | $0.000000068508 |
| 2026-07-02 | $26,139 | $37.71 | $0.000000062237 |
| 2026-07-01 | $23,756 | $23.40 | $0.000000056561 |
| 2026-06-30 | $23,284 | $17.35 | $0.000000055439 |
| 2026-06-29 | $23,166 | $46.32 | $0.000000055157 |
| 2026-06-28 | $23,681 | $44.09 | $0.000000056382 |
| 2026-06-27 | $22,827 | $3.32 | $0.000000054350 |
| 2026-06-26 | $23,041 | $55.79 | $0.000000054860 |
| 2026-06-25 | $23,120 | $90.87 | $0.000000055047 |
| 2026-06-24 | $24,345 | $120.70 | $0.000000057964 |
| 2026-06-23 | $24,661 | $256.89 | $0.000000058717 |
| 2026-06-22 | $26,208 | $156.13 | $0.000000062400 |
| 2026-06-21 | $25,317 | $47.21 | $0.000000060280 |
| 2026-06-20 | $25,794 | $153.63 | $0.000000061413 |
| 2026-06-19 | $24,247 | $103.28 | $0.000000057731 |
| 2026-06-18 | $23,410 | $42.80 | $0.000000055738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
