Wrapped OptiDoge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $39,425 | $14.08 | N/A |
| 2026-10-14 | $40,439 | $6.29 | $0.000000093869 |
| 2026-10-13 | $39,459 | $53.56 | $0.000000096283 |
| 2026-10-12 | $40,195 | $51.17 | $0.000000093950 |
| 2026-10-11 | $40,287 | $57.93 | $0.000000095702 |
| 2026-10-10 | $38,828 | $7.38 | $0.000000095920 |
| 2026-10-09 | $38,773 | $32.57 | $0.000000092448 |
| 2026-10-08 | $39,624 | $7.61 | $0.000000092316 |
| 2026-10-07 | $41,481 | $17.53 | $0.000000094343 |
| 2026-10-06 | $42,138 | $2.06 | $0.000000098763 |
| 2026-10-05 | $42,234 | $4.51 | $0.000000100329 |
| 2026-10-04 | $41,634 | $34.65 | $0.000000100556 |
| 2026-10-03 | $40,542 | $6.94 | $0.000000099128 |
| 2026-10-02 | $41,033 | $15.12 | $0.000000096528 |
| 2026-10-01 | $40,972 | $1.39 | $0.000000097698 |
| 2026-09-30 | $40,009 | $19.01 | $0.000000097552 |
| 2026-09-29 | $40,690 | $26.74 | $0.000000095260 |
| 2026-09-28 | $41,100 | $17.26 | $0.000000096880 |
| 2026-09-27 | $41,603 | $72.48 | $0.000000097856 |
| 2026-09-26 | $41,462 | $96.45 | $0.000000099055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
