Wrapped Palantir xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $42,595 | N/A |
| 2026-10-19 | $0.000000000000000000 | $6,525.79 | $194.37 |
| 2026-10-18 | $0.000000000000000000 | $3,290.36 | $187.49 |
| 2026-10-17 | $0.000000000000000000 | $66,234 | $183.80 |
| 2026-10-16 | $0.000000000000000000 | $62,452 | $184.29 |
| 2026-10-15 | $0.000000000000000000 | $37,167 | $199.71 |
| 2026-10-14 | $0.000000000000000000 | $24,851 | $197.08 |
| 2026-10-13 | $0.000000000000000000 | $22,986 | $207.65 |
| 2026-10-12 | $0.000000000000000000 | $2,455.22 | $208.17 |
| 2026-10-11 | $0.000000000000000000 | $922.05 | $210.10 |
| 2026-10-10 | $0.000000000000000000 | $32,818 | $208.52 |
| 2026-10-09 | $0.000000000000000000 | $74,563 | $208.23 |
| 2026-10-08 | $0.000000000000000000 | $18,723.91 | $198.41 |
| 2026-10-07 | $0.000000000000000000 | $15,928.78 | $193.55 |
| 2026-10-06 | $0.000000000000000000 | $19,200.19 | $191.95 |
| 2026-10-05 | $0.000000000000000000 | $489.51 | $189.43 |
| 2026-10-04 | $0.000000000000000000 | $867.69 | $189.37 |
| 2026-10-03 | $0.000000000000000000 | $14,468.98 | $189.17 |
| 2026-10-02 | $0.000000000000000000 | $39,227 | $188.75 |
| 2026-10-01 | $0.000000000000000000 | $21,405 | $190.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
