Wrapped Peaq प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $3,482,319 | $2,192.73 | N/A |
| 2026-07-03 | $3,355,616 | $7,286.94 | $0.02347532 |
| 2026-07-02 | $3,301,745 | $39,517 | $0.02298305 |
| 2026-07-01 | $3,112,734 | $143,357 | $0.02111301 |
| 2026-06-30 | $3,129,420 | $7,446.01 | $0.02117864 |
| 2026-06-29 | $3,030,063 | $14,292.30 | $0.02053573 |
| 2026-06-28 | $3,106,168 | $71,738 | $0.02110337 |
| 2026-06-27 | $3,090,015 | $195,147 | $0.02100474 |
| 2026-06-26 | $2,992,528 | $140,381 | $0.02027409 |
| 2026-06-25 | $3,037,700 | $16,418.39 | $0.02057629 |
| 2026-06-24 | $3,251,841 | $9,121.99 | $0.02204368 |
| 2026-06-23 | $3,150,688 | $16,581.54 | $0.02113926 |
| 2026-06-22 | $3,219,071 | $16,758.90 | $0.02179689 |
| 2026-06-21 | $3,508,651 | $25,146 | $0.02379913 |
| 2026-06-20 | $3,301,328 | $23,403 | $0.02244272 |
| 2026-06-19 | $3,381,079 | $121,837 | $0.02297520 |
| 2026-06-18 | $3,121,238 | $1,827.67 | $0.02100391 |
| 2026-06-17 | $3,209,256 | $8,027.43 | $0.02161214 |
| 2026-06-16 | $4,559,775 | $7.59 | $0.03075658 |
| 2026-06-15 | $4,559,826 | $164.67 | $0.03076474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
