PearlBridge Bridged WPRL (Ethereum) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $685,418 | $114,990 | N/A |
| 2026-09-16 | $598,197 | $71,907 | $0.637834 |
| 2026-09-15 | $575,522 | $54,125 | $0.559694 |
| 2026-09-14 | $542,028 | $81,569 | $0.559150 |
| 2026-09-13 | $494,431 | $101,672 | $0.539099 |
| 2026-09-12 | $598,926 | $225,045 | $0.500131 |
| 2026-09-11 | $420,490 | $75,032 | $0.638204 |
| 2026-09-10 | $367,341 | $27,487 | $0.469845 |
| 2026-09-09 | $330,094 | $3,024.47 | $0.419013 |
| 2026-09-08 | $310,244 | $8,485.03 | $0.379427 |
| 2026-09-07 | $320,127 | $8,536.00 | $0.359695 |
| 2026-09-06 | $310,583 | $9,572.57 | $0.370025 |
| 2026-09-05 | $311,140 | $35,514 | $0.359890 |
| 2026-09-04 | $288,040 | $9,381.95 | $0.360414 |
| 2026-09-03 | $291,499 | $6,823.33 | $0.330047 |
| 2026-09-02 | $280,710 | $5,041.62 | $0.329464 |
| 2026-09-01 | $272,669 | $15,178.74 | $0.318754 |
| 2026-08-31 | $238,333 | $1,497.46 | $0.309721 |
| 2026-08-30 | $237,867 | $330.01 | $0.270387 |
| 2026-08-29 | $254,708 | $1,775.88 | $0.270677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
