Wrapped Plume प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $800,132 | $6,421.85 | N/A |
| 2026-07-14 | $800,329 | $9,108.13 | $0.00991301 |
| 2026-07-13 | $781,907 | $9,038.79 | $0.00967409 |
| 2026-07-12 | $796,444 | $5,291.90 | $0.00985475 |
| 2026-07-11 | $817,406 | $6,695.45 | $0.01011779 |
| 2026-07-10 | $849,477 | $8,663.36 | $0.01051719 |
| 2026-07-09 | $814,567 | $8,415.88 | $0.01006998 |
| 2026-07-08 | $769,013 | $5,650.13 | $0.00947946 |
| 2026-07-07 | $821,881 | $6,875.44 | $0.01015188 |
| 2026-07-06 | $873,106 | $16,286.22 | $0.01079827 |
| 2026-07-05 | $860,806 | $6,795.16 | $0.01048268 |
| 2026-07-04 | $878,660 | $3,562.34 | $0.01071934 |
| 2026-07-03 | $876,626 | $8,091.04 | $0.01070824 |
| 2026-07-02 | $836,153 | $9,067.87 | $0.01019103 |
| 2026-07-01 | $797,408 | $11,322.39 | $0.00971314 |
| 2026-06-30 | $784,529 | $9,871.12 | $0.00954863 |
| 2026-06-29 | $818,988 | $9,662.63 | $0.00995807 |
| 2026-06-28 | $804,149 | $10,613.78 | $0.00975457 |
| 2026-06-27 | $785,782 | $6,206.86 | $0.00952386 |
| 2026-06-26 | $788,657 | $16,146.48 | $0.00955322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
