Wrapped Plume प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $1,227,162 | $1,568.79 | N/A |
| 2026-10-17 | $1,242,585 | $1,997.92 | $0.01842170 |
| 2026-10-16 | $1,393,027 | $4,225.92 | $0.01865287 |
| 2026-10-15 | $1,319,893 | $4,609.95 | $0.02090752 |
| 2026-10-14 | $1,373,917 | $4,657.58 | $0.01981220 |
| 2026-10-13 | $1,397,081 | $13,841.74 | $0.02062801 |
| 2026-10-12 | $1,493,529 | $4,522.45 | $0.02098483 |
| 2026-10-11 | $1,241,687 | $915.62 | $0.02239203 |
| 2026-10-10 | $1,202,383 | $2,220.50 | $0.01861642 |
| 2026-10-09 | $1,176,614 | $3,948.02 | $0.01802218 |
| 2026-10-08 | $1,174,679 | $2,766.09 | $0.01764477 |
| 2026-10-07 | $1,283,931 | $2,699.80 | $0.01761873 |
| 2026-10-06 | $1,324,638 | $1,932.60 | $0.01925841 |
| 2026-10-05 | $1,269,532 | $3,441.25 | $0.01958504 |
| 2026-10-04 | $1,202,180 | $889.02 | $0.01876465 |
| 2026-10-03 | $1,217,885 | $2,143.65 | $0.01775255 |
| 2026-10-02 | $1,239,382 | $3,245.79 | $0.01798237 |
| 2026-10-01 | $1,279,975 | $2,392.94 | $0.01830055 |
| 2026-09-30 | $1,241,397 | $2,678.29 | $0.01885352 |
| 2026-09-29 | $1,272,219 | $3,141.91 | $0.01763498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
