Wrapped Plume प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,019,876 | $2,078.32 | N/A |
| 2026-08-28 | $1,050,041 | $6,474.70 | $0.01412543 |
| 2026-08-27 | $1,007,787 | $5,633.61 | $0.01453028 |
| 2026-08-26 | $963,732 | $2,646.31 | $0.01388352 |
| 2026-08-25 | $998,490 | $6,739.86 | $0.01328206 |
| 2026-08-24 | $1,010,431 | $3,748.42 | $0.01375614 |
| 2026-08-23 | $999,567 | $6,938.36 | $0.01391700 |
| 2026-08-22 | $1,076,185 | $7,991.17 | $0.01374218 |
| 2026-08-21 | $987,222 | $6,852.00 | $0.01481743 |
| 2026-08-20 | $948,038 | $6,548.52 | $0.01356477 |
| 2026-08-19 | $896,763 | $2,743.63 | $0.01302229 |
| 2026-08-18 | $881,559 | $6,121.87 | $0.01232142 |
| 2026-08-17 | $920,587 | $3,986.72 | $0.01210148 |
| 2026-08-16 | $930,235 | $5,261.05 | $0.01264474 |
| 2026-08-15 | $906,953 | $5,343.86 | $0.01277432 |
| 2026-08-14 | $913,754 | $2,842.39 | $0.01243410 |
| 2026-08-13 | $831,795 | $2,229.16 | $0.01251626 |
| 2026-08-12 | $864,836 | $2,864.25 | $0.01137152 |
| 2026-08-11 | $882,822 | $4,492.26 | $0.01182050 |
| 2026-08-10 | $853,339 | $3,143.53 | $0.01206791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
