Wrapped PROS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $2,092,351 | $662,268 | N/A |
| 2026-09-12 | $2,130,328 | $2,055,527 | $0.478809 |
| 2026-09-11 | $2,132,247 | $6,761,847 | $0.488384 |
| 2026-09-10 | $2,078,094 | $4,322,249 | $0.492910 |
| 2026-09-09 | $1,907,814 | $1,770,379 | $0.478294 |
| 2026-09-08 | $1,963,268 | $2,478,422 | $0.438192 |
| 2026-09-07 | $1,852,440 | $570,301 | $0.447971 |
| 2026-09-06 | $1,820,540 | $584,408 | $0.422765 |
| 2026-09-05 | $1,800,558 | $691,456 | $0.415208 |
| 2026-09-04 | $1,783,757 | $565,849 | $0.411757 |
| 2026-09-03 | $1,760,989 | $807,253 | $0.409365 |
| 2026-09-02 | $1,791,724 | $547,072 | $0.405632 |
| 2026-09-01 | $1,780,647 | $531,247 | $0.413168 |
| 2026-08-31 | $1,799,669 | $709,516 | $0.411756 |
| 2026-08-30 | $1,829,768 | $533,336 | $0.418243 |
| 2026-08-29 | $1,801,329 | $638,881 | $0.426204 |
| 2026-08-28 | $1,786,226 | $451,347 | $0.419618 |
| 2026-08-27 | $1,751,801 | $730,566 | $0.416340 |
| 2026-08-26 | $1,800,340 | $1,377,703 | $0.408372 |
| 2026-08-25 | $1,920,751 | $3,319,894 | $0.420299 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
