Wrapped PROS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $1,681,973 | $3,406,356 | N/A |
| 2026-07-29 | $1,651,643 | $5,360,838 | $0.433473 |
| 2026-07-28 | $1,484,026 | $1,264,078 | $0.428528 |
| 2026-07-27 | $1,406,666 | $563,182 | $0.396601 |
| 2026-07-26 | $1,430,331 | $546,958 | $0.377800 |
| 2026-07-25 | $1,430,114 | $1,173,004 | $0.385406 |
| 2026-07-24 | $1,404,229 | $3,655,702 | $0.385467 |
| 2026-07-23 | $1,507,048 | $1,780,758 | $0.380636 |
| 2026-07-22 | $1,416,349 | $751,141 | $0.363631 |
| 2026-07-21 | $1,369,683 | $1,005,553 | $0.341069 |
| 2026-07-20 | $1,485,972 | $1,183,067 | $0.324734 |
| 2026-07-19 | $1,559,301 | $1,636,623 | $0.350903 |
| 2026-07-18 | $1,650,717 | $616,381 | $0.367628 |
| 2026-07-17 | $1,556,150 | $654,482 | $0.395813 |
| 2026-07-16 | $1,445,234 | $761,062 | $0.392962 |
| 2026-07-15 | $1,417,568 | $581,862 | $0.386784 |
| 2026-07-14 | $1,435,450 | $740,577 | $0.383760 |
| 2026-07-13 | $1,408,901 | $408,013 | $0.390341 |
| 2026-07-12 | $1,398,153 | $554,401 | $0.414410 |
| 2026-07-11 | $1,348,581 | $734,022 | $0.417619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
