Wrapped QUIL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $8,407,319 | $13,321.19 | N/A |
| 2026-09-12 | $8,300,475 | $22,080 | $0.00931780 |
| 2026-09-11 | $8,497,609 | $14,224.54 | $0.00919939 |
| 2026-09-10 | $8,518,007 | $43,182 | $0.00941787 |
| 2026-09-09 | $9,741,596 | $47,809 | $0.00944048 |
| 2026-09-08 | $8,715,855 | $53,830 | $0.01079658 |
| 2026-09-07 | $10,307,202 | $58,866 | $0.00965975 |
| 2026-09-06 | $8,745,189 | $21,901 | $0.01142344 |
| 2026-09-05 | $8,593,713 | $48,614 | $0.00969226 |
| 2026-09-04 | $8,806,581 | $23,391 | $0.00952438 |
| 2026-09-03 | $7,758,351 | $22,348 | $0.00976031 |
| 2026-09-02 | $7,620,649 | $42,216 | $0.00859856 |
| 2026-09-01 | $7,251,008 | $19,859.14 | $0.00844594 |
| 2026-08-31 | $6,491,688 | $9,268.22 | $0.00803627 |
| 2026-08-30 | $6,804,086 | $31,459 | $0.00719472 |
| 2026-08-29 | $7,327,122 | $12,253.32 | $0.00754095 |
| 2026-08-28 | $7,218,416 | $24,001 | $0.00812063 |
| 2026-08-27 | $6,680,791 | $17,052.24 | $0.00800015 |
| 2026-08-26 | $6,597,441 | $17,370.76 | $0.00740430 |
| 2026-08-25 | $6,701,129 | $31,584 | $0.00731192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
