Wrapped RBNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $2,519,330 | $348.86 | N/A |
| 2026-08-14 | $2,545,154 | $129.84 | $0.00291617 |
| 2026-08-13 | $2,591,748 | $171.30 | $0.00294570 |
| 2026-08-12 | $2,606,695 | $29.72 | $0.00300318 |
| 2026-08-11 | $2,703,114 | $94.82 | $0.00302158 |
| 2026-08-10 | $2,698,141 | $43.19 | $0.00313284 |
| 2026-08-09 | $2,725,405 | $24.36 | $0.00312716 |
| 2026-08-08 | $2,788,279 | $47.34 | $0.00315907 |
| 2026-08-07 | $2,777,195 | $59.56 | $0.00323249 |
| 2026-08-06 | $2,818,259 | $122.37 | $0.00321959 |
| 2026-08-05 | $2,859,803 | $47.34 | $0.00326424 |
| 2026-08-04 | $2,894,828 | $616.34 | $0.00331027 |
| 2026-08-03 | $2,932,100 | $33.92 | $0.00334879 |
| 2026-08-02 | $2,911,086 | $22.57 | $0.00339165 |
| 2026-08-01 | $2,937,506 | $33.99 | $0.00336836 |
| 2026-07-31 | $2,963,859 | $67.10 | $0.00339894 |
| 2026-07-30 | $2,919,487 | $246.61 | $0.00342865 |
| 2026-07-29 | $3,122,564 | $19.67 | $0.00337817 |
| 2026-07-28 | $3,125,613 | $98.80 | $0.00361265 |
| 2026-07-27 | $3,119,821 | $155.11 | $0.00361495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
