Wrapped Ronin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $3,538,259 | $125,278 | N/A |
| 2026-09-03 | $3,414,949 | $226,310 | $0.052241 |
| 2026-09-02 | $3,479,705 | $167,254 | $0.050267 |
| 2026-09-01 | $3,521,086 | $101,548 | $0.051423 |
| 2026-08-31 | $3,461,573 | $164,615 | $0.051989 |
| 2026-08-30 | $3,589,707 | $96,286 | $0.051349 |
| 2026-08-29 | $3,629,836 | $158,437 | $0.053657 |
| 2026-08-28 | $3,804,086 | $127,097 | $0.054432 |
| 2026-08-27 | $3,759,226 | $205,714 | $0.057157 |
| 2026-08-26 | $3,654,601 | $136,028 | $0.056147 |
| 2026-08-25 | $3,756,765 | $178,876 | $0.054270 |
| 2026-08-24 | $3,786,091 | $228,860 | $0.055809 |
| 2026-08-23 | $3,802,873 | $653,995 | $0.056202 |
| 2026-08-22 | $4,012,426 | $484,961 | $0.057151 |
| 2026-08-21 | $3,597,204 | $334,539 | $0.060672 |
| 2026-08-20 | $3,368,570 | $284,745 | $0.053368 |
| 2026-08-19 | $3,152,108 | $126,231 | $0.050090 |
| 2026-08-18 | $3,224,681 | $224,688 | $0.04725849 |
| 2026-08-17 | $3,212,812 | $1,308,413 | $0.04856269 |
| 2026-08-16 | $3,299,937 | $310,426 | $0.04838176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
