Wrapped rsETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $34,201,879 | $50.22 | N/A |
| 2026-07-16 | $35,034,213 | $216.71 | $1,976.25 |
| 2026-07-15 | $35,135,317 | $13.17 | $1,981.96 |
| 2026-07-14 | $35,597,610 | $40.83 | $2,008.04 |
| 2026-07-13 | $33,281,724 | $12.21 | $1,877.40 |
| 2026-07-12 | $33,970,387 | $7.91 | $1,916.24 |
| 2026-07-11 | $34,067,144 | $357.56 | $1,921.70 |
| 2026-07-10 | $34,236,249 | $536.26 | $1,931.24 |
| 2026-07-09 | $32,893,398 | $300.25 | $1,821.98 |
| 2026-07-08 | $31,629,875 | $256.11 | $1,750.97 |
| 2026-07-07 | $34,153,829 | $4,500.39 | $1,890.49 |
| 2026-07-06 | $34,591,216 | $1,376.08 | $1,914.41 |
| 2026-07-05 | $34,546,241 | $5,170.01 | $1,911.80 |
| 2026-07-04 | $34,172,943 | $537.41 | $1,891.03 |
| 2026-07-03 | $33,761,721 | $3,200.75 | $1,868.28 |
| 2026-07-02 | $32,600,842 | $982.15 | $1,803.94 |
| 2026-07-01 | $30,899,380 | $4,827.62 | $1,709.75 |
| 2026-06-30 | $30,069,732 | $1,226.43 | $1,663.76 |
| 2026-06-29 | $31,062,640 | $2,964.94 | $1,718.69 |
| 2026-06-28 | $30,008,318 | $126.20 | $1,660.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
