Wrapped Sandisk Corporation xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $188,784 | $90,909 | N/A |
| 2026-09-25 | $175,756 | $317,989 | $1,776.01 |
| 2026-09-24 | $197,163 | $217,469 | $1,756.17 |
| 2026-09-23 | $214,466 | $191,431 | $1,819.46 |
| 2026-09-22 | $206,749 | $213,239 | $1,891.66 |
| 2026-09-21 | $222,731 | $56,905 | $1,774.33 |
| 2026-09-20 | $224,633 | $18,841.01 | $1,787.86 |
| 2026-09-19 | $230,173 | $251,843 | $1,780.42 |
| 2026-09-18 | $218,344 | $204,063 | $1,792.74 |
| 2026-09-17 | $222,571 | $232,876 | $1,614.64 |
| 2026-09-16 | $216,920 | $190,573 | $1,539.95 |
| 2026-09-15 | $218,284 | $328,948 | $1,528.19 |
| 2026-09-14 | $193,614 | $152,186 | $1,564.15 |
| 2026-09-13 | $187,644 | $19,838.87 | $1,565.07 |
| 2026-09-12 | $185,768 | $282,024 | $1,625.57 |
| 2026-09-11 | $187,942 | $290,695 | $1,632.04 |
| 2026-09-10 | $187,466 | $192,816 | $1,678.02 |
| 2026-09-09 | $185,202 | $179,254 | $1,762.07 |
| 2026-09-08 | $191,006 | $39,682 | $1,742.55 |
| 2026-09-07 | $199,224 | $114,820 | $1,781.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
