Wrapped SEI (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $21,554 | $13.05 | N/A |
| 2026-08-16 | $21,749 | $12.04 | $0.03927556 |
| 2026-08-15 | $21,848 | $198.96 | $0.03963099 |
| 2026-08-14 | $22,540 | $208.59 | $0.03981228 |
| 2026-08-13 | $21,932 | $136.47 | $0.04107254 |
| 2026-08-12 | $22,063 | $303.40 | $0.03996491 |
| 2026-08-11 | $22,342 | $100.11 | $0.04038728 |
| 2026-08-10 | $22,850 | $204.75 | $0.04089757 |
| 2026-08-09 | $22,720 | $191.29 | $0.04164168 |
| 2026-08-08 | $22,560 | $199.81 | $0.04140566 |
| 2026-08-07 | $22,550 | $100.47 | $0.04111301 |
| 2026-08-06 | $22,613 | $300.04 | $0.04146014 |
| 2026-08-05 | $22,313 | $100.36 | $0.04157664 |
| 2026-08-04 | $22,163 | $6.48 | $0.04157452 |
| 2026-08-03 | $22,284 | $13.50 | $0.04148154 |
| 2026-08-02 | $22,050 | $95.40 | $0.04170799 |
| 2026-08-01 | $22,134 | $202.76 | $0.04127023 |
| 2026-07-31 | $22,724 | $229.59 | $0.04142814 |
| 2026-07-30 | $22,604 | $22.32 | $0.04272111 |
| 2026-07-29 | $23,105 | $22.67 | $0.04287434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
