Wrapped SEI (Universal) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $25,959 | $886.29 | N/A |
| 2026-07-02 | $24,385 | $237.77 | $0.04757853 |
| 2026-07-01 | $24,025 | $22.06 | $0.04725332 |
| 2026-06-30 | $23,672 | $426.32 | $0.04655893 |
| 2026-06-29 | $25,778 | $4.07 | $0.050690 |
| 2026-06-28 | $25,124 | $50.63 | $0.050093 |
| 2026-06-27 | $25,334 | $266.69 | $0.050513 |
| 2026-06-26 | $26,239 | $495.31 | $0.051906 |
| 2026-06-25 | $28,071 | $362.72 | $0.055529 |
| 2026-06-24 | $27,412 | $83.92 | $0.054225 |
| 2026-06-23 | $26,620 | $28.04 | $0.052659 |
| 2026-06-22 | $27,329 | $137.33 | $0.054060 |
| 2026-06-21 | $27,267 | $367.80 | $0.054133 |
| 2026-06-20 | $27,527 | $463.34 | $0.054450 |
| 2026-06-19 | $27,263 | $568.71 | $0.053927 |
| 2026-06-18 | $27,587 | $346.79 | $0.054769 |
| 2026-06-17 | $27,742 | $137.06 | $0.054676 |
| 2026-06-16 | $31,916 | $100.11 | $0.062902 |
| 2026-06-15 | $31,652 | $402.49 | $0.062381 |
| 2026-06-14 | $33,523 | $36.01 | $0.066770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
