Wrapped Shido प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $119,653 | $355.00 | N/A |
| 2026-07-29 | $120,675 | $880.00 | $0.00010461 |
| 2026-07-28 | $119,669 | $2,874.06 | $0.00010550 |
| 2026-07-27 | $117,590 | $2,635.98 | $0.00010462 |
| 2026-07-26 | $118,604 | $1,255.06 | $0.00010280 |
| 2026-07-25 | $120,214 | $2,899.00 | $0.00010369 |
| 2026-07-24 | $118,018 | $7,095.10 | $0.00010510 |
| 2026-07-23 | $117,184 | $898.51 | $0.00010318 |
| 2026-07-22 | $116,528 | $1,380.97 | $0.00010245 |
| 2026-07-21 | $115,953 | $1,547.21 | $0.00010187 |
| 2026-07-20 | $115,750 | $1,709.43 | $0.00010137 |
| 2026-07-19 | $116,773 | $2,943.57 | $0.00010119 |
| 2026-07-18 | $119,037 | $2,915.08 | $0.00010209 |
| 2026-07-17 | $121,682 | $4,087.71 | $0.00010407 |
| 2026-07-16 | $117,137 | $3,938.93 | $0.00010638 |
| 2026-07-15 | $119,323 | $2,730.02 | $0.00010241 |
| 2026-07-14 | $120,480 | $8,501.86 | $0.00010432 |
| 2026-07-13 | $127,100 | $2,804.46 | $0.00010533 |
| 2026-07-12 | $129,155 | $2,612.21 | $0.00011112 |
| 2026-07-11 | $129,938 | $2,409.56 | $0.00011291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
