Wrapped SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $1,183,400,441 | $1,090,014,648 | N/A |
| 2026-08-21 | $1,053,711,618 | $675,578,782 | $93.73 |
| 2026-08-20 | $1,047,129,076 | $957,544,842 | $87.65 |
| 2026-08-19 | $987,249,232 | $419,459,039 | $85.44 |
| 2026-08-18 | $975,066,200 | $422,959,542 | $76.98 |
| 2026-08-17 | $964,400,499 | $220,997,630 | $75.94 |
| 2026-08-16 | $966,606,269 | $197,232,442 | $74.52 |
| 2026-08-15 | $973,015,759 | $332,848,365 | $75.25 |
| 2026-08-14 | $979,864,457 | $396,370,378 | $75.30 |
| 2026-08-13 | $967,407,677 | $388,344,526 | $76.21 |
| 2026-08-12 | $981,879,950 | $400,899,680 | $75.52 |
| 2026-08-11 | $971,496,683 | $451,150,236 | $76.20 |
| 2026-08-10 | $1,729,655,353 | $274,095,380 | $75.88 |
| 2026-08-09 | $1,727,073,280 | $272,998,043 | $76.23 |
| 2026-08-08 | $1,681,963,317 | $316,765,967 | $75.91 |
| 2026-08-07 | $1,650,505,918 | $284,361,993 | $73.58 |
| 2026-08-06 | $1,683,832,007 | $296,854,696 | $72.63 |
| 2026-08-05 | $1,676,081,359 | $352,854,052 | $74.01 |
| 2026-08-04 | $1,672,249,774 | $375,721,298 | $73.68 |
| 2026-08-03 | $1,673,994,572 | $230,683,061 | $73.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
