Wrapped Sonic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $23,277 | $226,506 | N/A |
| 2026-08-30 | $25,501 | $142,245 | $0.02763408 |
| 2026-08-29 | $25,141 | $680,297 | $0.03027527 |
| 2026-08-28 | $25,664 | $901,501 | $0.02984792 |
| 2026-08-27 | $26,937 | $1,362,799 | $0.03046772 |
| 2026-08-26 | $23,086 | $1,034,653 | $0.03198004 |
| 2026-08-25 | $24,120 | $945,472 | $0.02740751 |
| 2026-08-24 | $23,692 | $786,006 | $0.02863466 |
| 2026-08-23 | $22,748 | $132,009 | $0.02812739 |
| 2026-08-22 | $24,076 | $1,146,708 | $0.02700644 |
| 2026-08-21 | $21,126 | $780,739 | $0.02858290 |
| 2026-08-20 | $19,562.48 | $581,283 | $0.02508094 |
| 2026-08-19 | $17,887.61 | $31,764 | $0.02322453 |
| 2026-08-18 | $18,159.64 | $41,014 | $0.02123612 |
| 2026-08-17 | $18,422.48 | $26,568 | $0.02155908 |
| 2026-08-16 | $18,972.07 | $17,114.71 | $0.02187112 |
| 2026-08-15 | $18,418.70 | $275,676 | $0.02252359 |
| 2026-08-14 | $19,071.70 | $290,419 | $0.02186663 |
| 2026-08-13 | $18,810.15 | $275,807 | $0.02264188 |
| 2026-08-12 | $19,388.86 | $411,051 | $0.02233136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
