Wrapped SpaceX xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,576,365 | $1,694,491 | N/A |
| 2026-09-25 | $1,565,642 | $2,597,081 | $148.65 |
| 2026-09-24 | $1,557,020 | $1,292,033 | $147.87 |
| 2026-09-23 | $1,612,990 | $1,215,988 | $148.55 |
| 2026-09-22 | $1,625,126 | $1,376,000 | $154.15 |
| 2026-09-21 | $1,626,196 | $897,100 | $152.75 |
| 2026-09-20 | $1,617,143 | $901,297 | $153.46 |
| 2026-09-19 | $1,630,304 | $1,619,668 | $152.69 |
| 2026-09-18 | $1,538,758 | $1,407,122 | $152.59 |
| 2026-09-17 | $1,516,482 | $2,284,757 | $154.78 |
| 2026-09-16 | $1,508,081 | $2,255,105 | $151.75 |
| 2026-09-15 | $1,563,987 | $2,674,445 | $142.98 |
| 2026-09-14 | $1,617,131 | $3,130,605 | $148.36 |
| 2026-09-13 | $1,559,884 | $1,853,813 | $148.60 |
| 2026-09-12 | $1,494,669 | $6,067,730 | $150.13 |
| 2026-09-11 | $1,383,728 | $6,448,975 | $150.30 |
| 2026-09-10 | $1,561,247 | $3,794,230 | $147.84 |
| 2026-09-09 | $1,372,809 | $4,426,864 | $146.84 |
| 2026-09-08 | $1,430,512 | $3,228,233 | $152.98 |
| 2026-09-07 | $1,257,236 | $3,624,765 | $150.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
