Wrapped STEAMX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $562.87 | N/A |
| 2026-09-16 | $0.000000000000000000 | $4,166.74 | $0.04396963 |
| 2026-09-15 | $0.000000000000000000 | $562.98 | $0.04397264 |
| 2026-09-14 | $0.000000000000000000 | $2,155.21 | $0.04399497 |
| 2026-09-13 | $0.000000000000000000 | $570.23 | $0.04372208 |
| 2026-09-12 | $0.000000000000000000 | $7,696.45 | $0.04463880 |
| 2026-09-11 | $0.000000000000000000 | $566.22 | $0.04463704 |
| 2026-09-10 | $0.000000000000000000 | $1,569.90 | $0.04436902 |
| 2026-09-09 | $0.000000000000000000 | $664.18 | $0.04464190 |
| 2026-09-08 | $0.000000000000000000 | $569.99 | $0.04481956 |
| 2026-09-07 | $0.000000000000000000 | $571.27 | $0.04485728 |
| 2026-09-06 | $0.000000000000000000 | $6,256.40 | $0.04513437 |
| 2026-09-05 | $0.000000000000000000 | $8,646.37 | $0.04486962 |
| 2026-09-04 | $0.000000000000000000 | $104.51 | $0.04581911 |
| 2026-09-03 | $0.000000000000000000 | $8.42 | $0.04968160 |
| 2026-09-02 | $0.000000000000000000 | $569.15 | $0.04966390 |
| 2026-09-01 | $0.000000000000000000 | $561.43 | $0.04966229 |
| 2026-08-31 | $0.000000000000000000 | $619.51 | $0.04966883 |
| 2026-08-30 | $0.000000000000000000 | $1,617.79 | $0.04965081 |
| 2026-08-29 | $0.000000000000000000 | $634.00 | $0.04935719 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
