Wrapped STX (Velar) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $261,491,751 | $1,107.01 | N/A |
| 2026-08-27 | $227,698,458 | $1,700.07 | $0.261492 |
| 2026-08-26 | $260,773,127 | $1,681.25 | $0.227698 |
| 2026-08-25 | $221,880,991 | $753.41 | $0.260773 |
| 2026-08-24 | $191,987,318 | $427.25 | $0.221881 |
| 2026-08-23 | $168,482,735 | $861.45 | $0.191987 |
| 2026-08-22 | $166,832,167 | $1,884.90 | $0.168483 |
| 2026-08-21 | $133,676,230 | $399.94 | $0.166832 |
| 2026-08-20 | $186,067,062 | $400.33 | $0.133676 |
| 2026-08-19 | $3,603,579,502 | $17.91 | $0.186067 |
| 2026-08-18 | $3,603,579,502 | $126.38 | $0.119929 |
| 2026-08-17 | $3,603,579,502 | $181.43 | $0.121006 |
| 2026-08-16 | $3,603,579,502 | $181.43 | $3.60 |
| 2026-08-15 | $3,603,579,502 | $181.43 | $3.60 |
| 2026-08-14 | $3,604,083,219 | $178.44 | $3.60 |
| 2026-08-13 | $3,651,611,008 | $706.16 | $3.60 |
| 2026-08-12 | $118,723,015 | $36.25 | $3.65 |
| 2026-08-11 | $131,975,894 | $4.66 | $0.118723 |
| 2026-08-10 | $132,921,888 | $73.68 | $0.131976 |
| 2026-08-09 | $132,921,888 | $73.68 | $0.132922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
