Wrapped TAC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $598,030 | $27,232 | N/A |
| 2026-07-27 | $703,333 | $29,680 | $0.00367025 |
| 2026-07-26 | $680,614 | $46,808 | $0.00432298 |
| 2026-07-25 | $668,590 | $51,888 | $0.00420288 |
| 2026-07-24 | $663,395 | $55,259 | $0.00411560 |
| 2026-07-23 | $525,366 | $38,346 | $0.00406507 |
| 2026-07-22 | $530,977 | $22,771 | $0.00321771 |
| 2026-07-21 | $514,209 | $46,305 | $0.00324107 |
| 2026-07-20 | $554,779 | $56,916 | $0.00313991 |
| 2026-07-19 | $555,583 | $44,646 | $0.00338775 |
| 2026-07-18 | $525,980 | $79,256 | $0.00343813 |
| 2026-07-17 | $577,917 | $89,019 | $0.00324218 |
| 2026-07-16 | $476,395 | $68,005 | $0.00363781 |
| 2026-07-15 | $461,831 | $42,161 | $0.00293828 |
| 2026-07-14 | $449,943 | $26,004 | $0.00284436 |
| 2026-07-13 | $482,407 | $44,364 | $0.00276740 |
| 2026-07-12 | $590,700 | $44,693 | $0.00299738 |
| 2026-07-11 | $619,547 | $320,900 | $0.00370413 |
| 2026-07-10 | $742,145 | $203,006 | $0.00392627 |
| 2026-07-09 | $432,363 | $159,577 | $0.00473291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
