Wrapped TAO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $23,693,922 | $259,575 | N/A |
| 2026-07-04 | $24,590,864 | $207,956 | $218.00 |
| 2026-07-03 | $24,171,415 | $215,438 | $214.28 |
| 2026-07-02 | $23,382,241 | $1,219,957 | $207.37 |
| 2026-07-01 | $22,675,927 | $329,083 | $202.17 |
| 2026-06-30 | $22,288,309 | $144,299 | $200.00 |
| 2026-06-29 | $23,222,187 | $499,084 | $208.36 |
| 2026-06-28 | $22,590,387 | $443,911 | $202.57 |
| 2026-06-27 | $22,957,397 | $284,806 | $208.09 |
| 2026-06-26 | $23,352,703 | $299,559 | $212.23 |
| 2026-06-25 | $23,872,458 | $371,775 | $212.36 |
| 2026-06-24 | $24,587,338 | $1,836,252 | $218.16 |
| 2026-06-23 | $24,636,600 | $1,452,001 | $220.71 |
| 2026-06-22 | $25,071,582 | $402,520 | $226.95 |
| 2026-06-21 | $25,182,465 | $1,252,512 | $228.25 |
| 2026-06-20 | $25,828,220 | $868,877 | $233.33 |
| 2026-06-19 | $25,385,254 | $1,216,320 | $228.91 |
| 2026-06-18 | $26,006,227 | $1,156,539 | $234.50 |
| 2026-06-17 | $26,705,303 | $2,078,205 | $247.72 |
| 2026-06-16 | $27,845,663 | $1,309,956 | $258.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
