Wrapped Telos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $614,290 | $288.73 | N/A |
| 2026-07-26 | $706,138 | $2.69 | $0.01452670 |
| 2026-07-25 | $701,465 | $12.52 | $0.01661962 |
| 2026-07-24 | $718,141 | $1.71 | $0.01650961 |
| 2026-07-23 | $596,038 | $121.10 | $0.01666495 |
| 2026-07-22 | $606,356 | $1.24 | $0.01382424 |
| 2026-07-21 | $605,988 | $644.74 | $0.01406358 |
| 2026-07-20 | $604,388 | $320.56 | $0.01405354 |
| 2026-07-19 | $593,466 | $87.66 | $0.01401305 |
| 2026-07-18 | $723,531 | $15.76 | $0.01376343 |
| 2026-07-17 | $734,317 | $130.61 | $0.01677709 |
| 2026-07-16 | $1,011,612 | $81.39 | $0.01701273 |
| 2026-07-15 | $782,915 | $11.05 | $0.02344127 |
| 2026-07-14 | $768,101 | $14.31 | $0.01814103 |
| 2026-07-13 | $781,881 | $1.74 | $0.01779157 |
| 2026-07-12 | $582,612 | $102.65 | $0.01811715 |
| 2026-07-11 | $776,328 | $3.50 | $0.01350218 |
| 2026-07-10 | $574,730 | $423.21 | $0.01798920 |
| 2026-07-09 | $612,273 | $2,025.93 | $0.01332476 |
| 2026-07-08 | $578,071 | $709.40 | $0.01418723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
