Wrapped Telos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $1,366,851 | $361.95 | N/A |
| 2026-09-09 | $701,871 | $1,807.15 | $0.03311249 |
| 2026-09-08 | $747,139 | $1,269.37 | $0.01699885 |
| 2026-09-07 | $1,415,001 | $40.45 | $0.01815927 |
| 2026-09-06 | $837,704 | $173.95 | $0.03444152 |
| 2026-09-05 | $823,444 | $1,443.66 | $0.02039003 |
| 2026-09-04 | $779,827 | $1,171.04 | $0.02004292 |
| 2026-09-03 | $785,344 | $124.40 | $0.01894919 |
| 2026-09-02 | $1,320,247 | $227.06 | $0.01909653 |
| 2026-09-01 | $1,329,807 | $119.84 | $0.03210755 |
| 2026-08-31 | $1,333,000 | $248.35 | $0.03234375 |
| 2026-08-30 | $808,671 | $102.91 | $0.03242151 |
| 2026-08-29 | $797,354 | $1,670.34 | $0.01966584 |
| 2026-08-28 | $1,397,848 | $494.49 | $0.01935813 |
| 2026-08-27 | $789,729 | $227.39 | $0.03393715 |
| 2026-08-26 | $795,611 | $494.37 | $0.01918942 |
| 2026-08-25 | $1,411,942 | $184.65 | $0.01933686 |
| 2026-08-24 | $1,473,576 | $6.55 | $0.03409729 |
| 2026-08-23 | $846,195 | $971.49 | $0.03550623 |
| 2026-08-22 | $814,483 | $5,952.28 | $0.02038928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
