Wrapped Unit0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $24,149 | $28.40 | N/A |
| 2026-09-14 | $25,863 | $74.78 | $0.00335369 |
| 2026-09-13 | $26,142 | $215.81 | $0.00358969 |
| 2026-09-12 | $27,326 | $14.09 | $0.00364835 |
| 2026-09-11 | $28,771 | $53.07 | $0.00383257 |
| 2026-09-10 | $33,075 | $785.85 | $0.00404903 |
| 2026-09-09 | $32,068 | $410.51 | $0.00465631 |
| 2026-09-08 | $33,741 | $16.70 | $0.00458556 |
| 2026-09-07 | $34,231 | $35.42 | $0.00488569 |
| 2026-09-06 | $33,843 | $51.32 | $0.00497464 |
| 2026-09-05 | $33,284 | $1.86 | $0.00492314 |
| 2026-09-03 | $33,030 | $169.38 | $0.00485084 |
| 2026-09-02 | $33,445 | $4.90 | $0.00481112 |
| 2026-09-01 | $34,302 | $3.73 | $0.00489855 |
| 2026-08-31 | $35,200 | $77.97 | $0.00502365 |
| 2026-08-30 | $36,441 | $70.16 | $0.00515130 |
| 2026-08-29 | $36,972 | $810.39 | $0.00534818 |
| 2026-08-28 | $44,317 | $47.78 | $0.00543547 |
| 2026-08-27 | $43,704 | $75.71 | $0.00659284 |
| 2026-08-26 | $43,578 | $4.91 | $0.00649980 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
