Wrapped Viction प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $8,581,313 | $176.10 | N/A |
| 2026-07-03 | $8,615,673 | $218.93 | $0.04102701 |
| 2026-07-02 | $8,116,880 | $926.06 | $0.03865181 |
| 2026-07-01 | $8,588,006 | $867.78 | $0.04089527 |
| 2026-06-30 | $7,805,207 | $238.62 | $0.03716765 |
| 2026-06-29 | $8,021,872 | $180.89 | $0.03819939 |
| 2026-06-28 | $8,359,442 | $867.79 | $0.03980687 |
| 2026-06-27 | $7,907,311 | $317.44 | $0.03765386 |
| 2026-06-26 | $7,760,638 | $114.10 | $0.03695542 |
| 2026-06-25 | $8,038,163 | $231.37 | $0.03827697 |
| 2026-06-24 | $7,989,052 | $251.97 | $0.03804310 |
| 2026-06-23 | $8,473,773 | $1,872.59 | $0.04035130 |
| 2026-06-22 | $7,752,076 | $1,633.11 | $0.03691465 |
| 2026-06-21 | $7,845,175 | $124.36 | $0.03735797 |
| 2026-06-20 | $7,915,660 | $346.75 | $0.03769362 |
| 2026-06-19 | $8,040,199 | $928.04 | $0.03828666 |
| 2026-06-18 | $7,762,779 | $679.88 | $0.03696561 |
| 2026-06-17 | $7,573,268 | $323.58 | $0.03606318 |
| 2026-06-16 | $7,981,919 | $1,121.79 | $0.03800914 |
| 2026-06-15 | $7,034,678 | $464.72 | $0.03349847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
