Wrapped XDC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,956,616 | $185,003 | N/A |
| 2026-07-16 | $2,958,475 | $196,273 | $0.02727548 |
| 2026-07-15 | $2,973,148 | $175,796 | $0.02744130 |
| 2026-07-14 | $2,953,396 | $181,345 | $0.02721478 |
| 2026-07-13 | $2,825,641 | $119,425 | $0.02709747 |
| 2026-07-12 | $2,906,811 | $110,102 | $0.02790193 |
| 2026-07-11 | $2,290,925 | $110,221 | $0.02712635 |
| 2026-07-10 | $2,173,441 | $8,019.45 | $0.02574597 |
| 2026-07-09 | $2,296,309 | $49,891 | $0.02706484 |
| 2026-07-08 | $2,302,266 | $114,141 | $0.02718953 |
| 2026-07-07 | $2,313,151 | $40,792 | $0.02740387 |
| 2026-07-06 | $2,366,098 | $108,482 | $0.02814215 |
| 2026-07-05 | $2,371,269 | $12,271.32 | $0.02819402 |
| 2026-07-04 | $2,411,823 | $7,029.42 | $0.02871592 |
| 2026-07-03 | $2,398,018 | $139,900 | $0.02854922 |
| 2026-07-02 | $2,382,525 | $82,850 | $0.02840119 |
| 2026-07-01 | $2,183,178 | $13,456.77 | $0.02595597 |
| 2026-06-30 | $2,235,186 | $20,614 | $0.02646438 |
| 2026-06-29 | $2,376,011 | $10,091.00 | $0.02815451 |
| 2026-06-28 | $2,340,904 | $4,429.52 | $0.02774368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
