Wrapped XDC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,966,584 | $24,067 | N/A |
| 2026-08-31 | $1,955,914 | $79,565 | $0.02766041 |
| 2026-08-30 | $1,953,909 | $115,537 | $0.02751942 |
| 2026-08-29 | $1,957,280 | $154,239 | $0.02751804 |
| 2026-08-28 | $1,969,693 | $35,417 | $0.02758348 |
| 2026-08-27 | $1,945,766 | $194,175 | $0.02780903 |
| 2026-08-26 | $2,033,931 | $142,846 | $0.02750385 |
| 2026-08-25 | $2,111,117 | $166,710 | $0.02888692 |
| 2026-08-24 | $2,048,499 | $134,604 | $0.03006090 |
| 2026-08-23 | $2,025,229 | $43,461 | $0.02914997 |
| 2026-08-22 | $2,121,301 | $138,927 | $0.02883912 |
| 2026-08-21 | $2,071,371 | $171,658 | $0.02950590 |
| 2026-08-20 | $2,014,291 | $141,942 | $0.02877559 |
| 2026-08-19 | $1,941,368 | $96,292 | $0.02785459 |
| 2026-08-18 | $1,944,615 | $83,762 | $0.02677064 |
| 2026-08-17 | $1,948,177 | $98,420 | $0.02680951 |
| 2026-08-16 | $1,687,665 | $65,750 | $0.02684857 |
| 2026-08-15 | $1,943,262 | $90,577 | $0.02337526 |
| 2026-08-14 | $1,934,894 | $99,700 | $0.02693045 |
| 2026-08-13 | $1,921,629 | $291,884 | $0.02683585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
