Wrapped XRP (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $2,552,218 | $134,884 | N/A |
| 2026-08-28 | $2,685,190 | $123,909 | $1.37 |
| 2026-08-27 | $2,618,937 | $186,853 | $1.45 |
| 2026-08-26 | $2,655,022 | $164,438 | $1.41 |
| 2026-08-25 | $2,749,823 | $219,461 | $1.43 |
| 2026-08-24 | $2,819,389 | $492,276 | $1.48 |
| 2026-08-23 | $2,743,634 | $2,091,572 | $1.51 |
| 2026-08-22 | $2,762,628 | $915,201 | $1.46 |
| 2026-08-21 | $2,430,485 | $789,520 | $1.45 |
| 2026-08-20 | $2,119,589 | $422,939 | $1.26 |
| 2026-08-19 | $1,920,974 | $10,621.81 | $1.10 |
| 2026-08-18 | $1,919,620 | $5,796.46 | $1.006 |
| 2026-08-17 | $1,898,222 | $5,928.11 | $1.005 |
| 2026-08-16 | $1,904,288 | $13,387.68 | $0.993697 |
| 2026-08-15 | $1,906,884 | $15,831.20 | $0.997379 |
| 2026-08-14 | $1,924,699 | $23,744 | $0.998700 |
| 2026-08-13 | $1,915,103 | $17,415.75 | $1.008 |
| 2026-08-12 | $1,946,246 | $39,471 | $1.003 |
| 2026-08-11 | $1,930,969 | $89,121 | $1.019 |
| 2026-08-10 | $1,968,375 | $6,276.46 | $1.012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
