Wrapped XRP (Universal) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $1,977,014 | $55,049 | N/A |
| 2026-07-14 | $2,005,812 | $9,128.71 | $1.12 |
| 2026-07-13 | $1,907,290 | $28,882 | $1.071 |
| 2026-07-12 | $1,939,754 | $13,083.20 | $1.093 |
| 2026-07-11 | $1,944,922 | $11,232.46 | $1.097 |
| 2026-07-10 | $1,958,385 | $5,820.72 | $1.11 |
| 2026-07-09 | $1,940,818 | $1,988.81 | $1.095 |
| 2026-07-08 | $1,933,640 | $4,327.42 | $1.091 |
| 2026-07-07 | $1,974,211 | $23,994 | $1.11 |
| 2026-07-06 | $2,039,300 | $9,282.99 | $1.15 |
| 2026-07-05 | $2,036,779 | $9,545.18 | $1.15 |
| 2026-07-04 | $2,048,071 | $92,928 | $1.16 |
| 2026-07-03 | $2,009,265 | $23,460 | $1.13 |
| 2026-07-02 | $1,917,471 | $72,830 | $1.082 |
| 2026-07-01 | $1,854,785 | $5,715.20 | $1.052 |
| 2026-06-30 | $1,831,542 | $19,602.46 | $1.040 |
| 2026-06-29 | $1,873,015 | $4,556.67 | $1.064 |
| 2026-06-28 | $1,843,030 | $5,182.91 | $1.047 |
| 2026-06-27 | $1,840,231 | $23,566 | $1.045 |
| 2026-06-26 | $1,841,937 | $7,745.18 | $1.046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
