Wrapped Zano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $357,764 | $266.38 | N/A |
| 2026-07-20 | $363,377 | $525.30 | $9.45 |
| 2026-07-19 | $371,375 | $1.99 | $9.60 |
| 2026-07-18 | $371,340 | $694.36 | $9.81 |
| 2026-07-17 | $376,133 | $1,206.47 | $9.81 |
| 2026-07-16 | $370,963 | $1,145.13 | $9.94 |
| 2026-07-15 | $369,715 | $1,217.37 | $9.80 |
| 2026-07-14 | $383,530 | $82.15 | $9.77 |
| 2026-07-13 | $383,835 | $9,298.58 | $10.14 |
| 2026-07-12 | $388,548 | $5,349.03 | $10.14 |
| 2026-07-11 | $344,530 | $38,951 | $10.27 |
| 2026-07-10 | $307,911 | $866.41 | $9.37 |
| 2026-07-09 | $320,466 | $7,960.97 | $8.44 |
| 2026-07-08 | $324,879 | $1,478.69 | $8.79 |
| 2026-07-07 | $344,812 | $8,937.34 | $8.91 |
| 2026-07-06 | $329,207 | $345.10 | $9.46 |
| 2026-07-05 | $333,014 | $197.30 | $9.01 |
| 2026-07-04 | $332,993 | $860.71 | $9.11 |
| 2026-07-03 | $333,897 | $1,427.89 | $9.11 |
| 2026-07-02 | $337,328 | $6,323.74 | $9.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
