Wrapped Zano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $275,907 | $3,574.47 | N/A |
| 2026-09-04 | $271,013 | $6,172.74 | $6.92 |
| 2026-09-03 | $271,470 | $2,695.77 | $6.79 |
| 2026-09-02 | $280,233 | $570.84 | $6.83 |
| 2026-09-01 | $280,547 | $3,793.50 | $7.06 |
| 2026-08-31 | $277,976 | $2,819.39 | $7.07 |
| 2026-08-30 | $290,575 | $168,744 | $7.00 |
| 2026-08-29 | $312,678 | $1,031.55 | $7.28 |
| 2026-08-28 | $315,852 | $931.05 | $8.23 |
| 2026-08-27 | $314,911 | $550.93 | $8.31 |
| 2026-08-26 | $307,049 | $1,626.37 | $8.29 |
| 2026-08-25 | $325,811 | $9,141.32 | $8.08 |
| 2026-08-24 | $295,800 | $1,076.68 | $8.58 |
| 2026-08-23 | $292,969 | $26,558 | $7.70 |
| 2026-08-22 | $312,062 | $2,488.21 | $7.63 |
| 2026-08-21 | $312,976 | $5,258.71 | $7.89 |
| 2026-08-20 | $320,671 | $5,471.99 | $7.89 |
| 2026-08-19 | $329,530 | $820.79 | $8.29 |
| 2026-08-18 | $326,983 | $5,476.39 | $8.53 |
| 2026-08-17 | $310,354 | $4,028.22 | $8.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
