Wrapped ZEC (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $130,805 | $3,325.96 | N/A |
| 2026-08-01 | $129,404 | $5,435.40 | $458.35 |
| 2026-07-31 | $134,396 | $2,113.04 | $453.44 |
| 2026-07-30 | $132,692 | $4,697.40 | $470.93 |
| 2026-07-29 | $133,412 | $5,759.86 | $464.96 |
| 2026-07-28 | $137,347 | $4,922.94 | $467.48 |
| 2026-07-27 | $145,436 | $3,601.16 | $481.27 |
| 2026-07-26 | $138,983 | $3,700.49 | $509.62 |
| 2026-07-25 | $139,418 | $4,331.03 | $487.01 |
| 2026-07-24 | $142,747 | $9.57 | $488.53 |
| 2026-07-23 | $145,898 | $4,572.64 | $500.19 |
| 2026-07-22 | $153,053 | $5,176.13 | $511.23 |
| 2026-07-21 | $155,153 | $31.12 | $536.31 |
| 2026-07-20 | $157,023 | $2,903.53 | $543.67 |
| 2026-07-19 | $159,142 | $6.09 | $550.22 |
| 2026-07-18 | $155,793 | $13,131.27 | $557.65 |
| 2026-07-17 | $151,772 | $41.33 | $545.91 |
| 2026-07-16 | $162,891 | $8,963.97 | $531.82 |
| 2026-07-15 | $159,501 | $38.48 | $570.78 |
| 2026-07-14 | $142,351 | $8,082.22 | $558.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
